|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
410'0 |
413'6 |
3'0 |
|
|
Mar |
428'2 |
424'0 |
427'2 |
2'2 |
|
|
May |
436'2 |
432'2 |
435'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
965'0 |
966'0 |
-8'6 |
|
|
Jan |
991'4 |
978'4 |
980'0 |
-7'0 |
|
|
Mar |
1003'6 |
993'0 |
994'0 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
558'0 |
571'6 |
11'6 |
|
|
Mar |
592'6 |
578'6 |
591'2 |
11'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec |
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb |
85.450 |
84.400 |
85.200 |
1.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|